Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 8.08 8.08 7.73 7.73 16.42 Thousand
15 Sep, 2000 7.73 7.73 7.73 7.73 -
14 Sep, 2000 7.73 7.73 7.73 7.73 -
13 Sep, 2000 7.73 7.73 7.73 7.73 845.00
12 Sep, 2000 7.62 7.62 7.62 7.62 -
11 Sep, 2000 7.62 7.62 7.62 7.62 -
08 Sep, 2000 7.68 7.68 7.62 7.62 5918.00
07 Sep, 2000 7.68 7.73 7.68 7.68 10.62 Thousand
06 Sep, 2000 8.08 8.08 8.08 8.08 242.00
05 Sep, 2000 7.73 7.73 7.73 7.73 -