Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 7.73 7.73 7.73 7.73 4106.00
31 Aug, 2000 8.31 8.31 7.73 7.73 33.21 Thousand
30 Aug, 2000 7.96 7.96 7.96 7.96 121.00
29 Aug, 2000 8.25 8.25 8.25 8.25 -
28 Aug, 2000 8.25 8.25 8.25 8.25 483.00
25 Aug, 2000 8.31 8.31 8.25 8.25 8213.00
24 Aug, 2000 8.31 8.54 8.08 8.08 16.18 Thousand
23 Aug, 2000 7.96 8.19 7.96 8.19 22.58 Thousand
22 Aug, 2000 7.68 7.68 7.68 7.68 -
21 Aug, 2000 7.96 8.08 7.68 7.68 9058.00