Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 6.19 | 6.19 | 6.19 | 6.19 | 12.44 Thousand |
| 11 Apr, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 121.00 |
| 10 Apr, 2002 | 5.99 | 6.19 | 5.99 | 6.19 | 83.45 Thousand |
| 09 Apr, 2002 | 5.72 | 5.8 | 5.72 | 5.72 | 6039.00 |
| 08 Apr, 2002 | 5.68 | 5.91 | 5.68 | 5.91 | 3019.00 |
| 05 Apr, 2002 | 5.63 | 5.63 | 5.63 | 5.63 | 1208.00 |
| 04 Apr, 2002 | 5.59 | 5.63 | 5.54 | 5.54 | 81.04 Thousand |
| 03 Apr, 2002 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 02 Apr, 2002 | 5.55 | 5.59 | 5.54 | 5.57 | 66.3 Thousand |
| 01 Apr, 2002 | 5.54 | 5.54 | 5.54 | 5.54 | 725.00 |
CREV
CREVW
CREX
CRDO
CREG
CRESW