Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 5.63 5.77 5.63 5.76 7247.00
09 May, 2002 5.72 5.72 5.72 5.72 121.00
08 May, 2002 5.77 5.77 5.77 5.77 6039.00
07 May, 2002 5.82 5.85 5.77 5.77 21.74 Thousand
06 May, 2002 5.91 5.91 5.82 5.82 242.00
03 May, 2002 5.64 5.95 5.64 5.95 17.39 Thousand
02 May, 2002 5.82 6.0 5.63 6.0 26.32 Thousand
01 May, 2002 5.51 5.51 5.51 5.51 604.00
30 Apr, 2002 6.0 6.0 5.55 5.72 67.39 Thousand
29 Apr, 2002 5.98 6.0 5.88 6.0 7730.00