Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 5.8 6.09 5.63 5.82 17.02 Thousand
13 Mar, 2002 5.82 5.82 5.82 5.82 -
12 Mar, 2002 5.96 5.96 5.59 5.82 5797.00
11 Mar, 2002 6.12 6.12 6.12 6.12 362.00
08 Mar, 2002 5.91 5.91 5.77 5.91 3865.00
07 Mar, 2002 5.91 5.91 5.91 5.91 -
06 Mar, 2002 5.91 5.91 5.91 5.91 -
05 Mar, 2002 6.12 6.12 5.91 5.91 3744.00
04 Mar, 2002 5.77 5.77 5.77 5.77 -
01 Mar, 2002 6.0 6.0 5.77 5.77 1812.00