Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.79 | 6.06 | 5.75 | 5.9 | 222.81 Thousand |
| 04 Sep, 2019 | 5.36 | 6.03 | 5.36 | 5.72 | 352.03 Thousand |
| 03 Sep, 2019 | 5.3 | 5.59 | 5.22 | 5.44 | 2.67 Million |
| 30 Aug, 2019 | 5.17 | 5.43 | 4.89 | 5.21 | 1.49 Million |
| 29 Aug, 2019 | 5.44 | 5.69 | 5.11 | 5.13 | 299.73 Thousand |
| 28 Aug, 2019 | 5.09 | 5.48 | 5.02 | 5.35 | 195.7 Thousand |
| 27 Aug, 2019 | 5.41 | 5.41 | 4.99 | 5.12 | 485.67 Thousand |
| 26 Aug, 2019 | 5.54 | 5.72 | 5.36 | 5.39 | 110.5 Thousand |
| 23 Aug, 2019 | 5.79 | 5.8 | 5.46 | 5.52 | 104.82 Thousand |
| 22 Aug, 2019 | 5.65 | 5.77 | 5.49 | 5.72 | 182.54 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW