Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.54 | 5.74 | 5.48 | 5.59 | 287.93 Thousand |
| 20 Aug, 2019 | 5.36 | 5.54 | 5.31 | 5.49 | 497.13 Thousand |
| 19 Aug, 2019 | 5.92 | 6.0 | 5.36 | 5.36 | 336.37 Thousand |
| 16 Aug, 2019 | 5.97 | 6.08 | 5.79 | 5.84 | 305.86 Thousand |
| 15 Aug, 2019 | 5.54 | 5.86 | 5.5 | 5.81 | 389.13 Thousand |
| 14 Aug, 2019 | 5.83 | 5.89 | 5.41 | 5.48 | 672.98 Thousand |
| 13 Aug, 2019 | 6.25 | 6.35 | 5.69 | 5.73 | 1.27 Million |
| 12 Aug, 2019 | 7.02 | 7.02 | 5.64 | 5.69 | 1.3 Million |
| 09 Aug, 2019 | 8.49 | 9.24 | 8.42 | 9.19 | 315.84 Thousand |
| 08 Aug, 2019 | 8.97 | 9.05 | 8.54 | 8.58 | 106.75 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW