Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.26 | 5.44 | 5.14 | 5.17 | 211.47 Thousand |
| 02 Oct, 2019 | 5.28 | 5.42 | 5.16 | 5.34 | 92.34 Thousand |
| 01 Oct, 2019 | 5.46 | 5.48 | 5.18 | 5.32 | 80.09 Thousand |
| 30 Sep, 2019 | 5.65 | 5.72 | 5.45 | 5.46 | 111.18 Thousand |
| 27 Sep, 2019 | 5.49 | 5.73 | 5.37 | 5.66 | 199.21 Thousand |
| 26 Sep, 2019 | 5.35 | 5.48 | 5.35 | 5.48 | 81.91 Thousand |
| 25 Sep, 2019 | 5.29 | 5.36 | 5.16 | 5.31 | 101.76 Thousand |
| 24 Sep, 2019 | 5.5 | 5.6 | 5.27 | 5.29 | 57.4 Thousand |
| 23 Sep, 2019 | 5.59 | 5.64 | 5.41 | 5.48 | 126.15 Thousand |
| 20 Sep, 2019 | 5.66 | 5.84 | 5.56 | 5.59 | 53.54 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW