Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 4.86 | 5.31 | 4.85 | 5.24 | 381.75 Thousand |
| 12 Dec, 2019 | 4.96 | 4.96 | 4.83 | 4.84 | 332.63 Thousand |
| 11 Dec, 2019 | 4.85 | 4.98 | 4.82 | 4.98 | 245.95 Thousand |
| 10 Dec, 2019 | 5.03 | 5.05 | 4.8 | 4.83 | 208.86 Thousand |
| 09 Dec, 2019 | 5.29 | 5.4 | 5.01 | 5.03 | 482.5 Thousand |
| 06 Dec, 2019 | 5.13 | 5.25 | 5.12 | 5.16 | 220.43 Thousand |
| 05 Dec, 2019 | 5.26 | 5.27 | 5.12 | 5.12 | 154.63 Thousand |
| 04 Dec, 2019 | 5.0 | 5.31 | 4.9 | 5.28 | 203.86 Thousand |
| 03 Dec, 2019 | 5.13 | 5.17 | 4.94 | 4.98 | 258.66 Thousand |
| 02 Dec, 2019 | 5.4 | 5.4 | 5.09 | 5.12 | 369.61 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW