Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.93 | 5.93 | 5.63 | 5.63 | 162.57 Thousand |
| 13 Jan, 2020 | 5.86 | 6.11 | 5.67 | 5.95 | 231.32 Thousand |
| 10 Jan, 2020 | 5.82 | 5.9 | 5.6 | 5.84 | 250.72 Thousand |
| 09 Jan, 2020 | 5.91 | 5.91 | 5.71 | 5.78 | 241.3 Thousand |
| 08 Jan, 2020 | 6.18 | 6.23 | 5.9 | 5.91 | 205.34 Thousand |
| 07 Jan, 2020 | 6.08 | 6.23 | 6.03 | 6.19 | 178.45 Thousand |
| 06 Jan, 2020 | 6.0 | 6.11 | 5.93 | 6.08 | 252.19 Thousand |
| 03 Jan, 2020 | 6.16 | 6.25 | 5.97 | 6.02 | 291.9 Thousand |
| 02 Jan, 2020 | 6.49 | 6.56 | 6.22 | 6.29 | 314.7 Thousand |
| 31 Dec, 2019 | 6.62 | 6.8 | 6.46 | 6.5 | 150.2 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW