Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.57 | 4.71 | 4.57 | 4.64 | 210.78 Thousand |
| 11 Feb, 2020 | 4.8 | 4.8 | 4.52 | 4.6 | 267.51 Thousand |
| 10 Feb, 2020 | 4.7 | 4.81 | 4.7 | 4.75 | 126.49 Thousand |
| 07 Feb, 2020 | 4.58 | 4.83 | 4.58 | 4.69 | 242.32 Thousand |
| 06 Feb, 2020 | 4.8 | 4.88 | 4.59 | 4.59 | 531.28 Thousand |
| 05 Feb, 2020 | 4.99 | 5.02 | 4.78 | 4.8 | 265.24 Thousand |
| 04 Feb, 2020 | 5.36 | 5.4 | 4.96 | 4.98 | 313 Thousand |
| 03 Feb, 2020 | 5.22 | 5.33 | 5.19 | 5.26 | 261.16 Thousand |
| 31 Jan, 2020 | 5.26 | 5.26 | 5.09 | 5.19 | 237.11 Thousand |
| 30 Jan, 2020 | 5.42 | 5.46 | 5.18 | 5.29 | 281.01 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW