Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.3 | 5.4 | 5.12 | 5.31 | 268.3 Thousand |
| 27 Nov, 2019 | 5.14 | 5.36 | 5.06 | 5.24 | 412.73 Thousand |
| 26 Nov, 2019 | 5.48 | 5.49 | 5.01 | 5.06 | 626.24 Thousand |
| 25 Nov, 2019 | 4.7 | 5.17 | 4.66 | 5.17 | 1.23 Million |
| 22 Nov, 2019 | 4.25 | 4.39 | 4.21 | 4.35 | 195.92 Thousand |
| 21 Nov, 2019 | 4.29 | 4.36 | 4.14 | 4.26 | 353.85 Thousand |
| 20 Nov, 2019 | 4.12 | 4.44 | 4.12 | 4.28 | 265.69 Thousand |
| 19 Nov, 2019 | 3.94 | 4.17 | 3.9 | 4.11 | 134.21 Thousand |
| 18 Nov, 2019 | 3.79 | 3.92 | 3.75 | 3.91 | 111.86 Thousand |
| 15 Nov, 2019 | 4.01 | 4.01 | 3.75 | 3.78 | 283.05 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW