Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.92 | 4.01 | 3.45 | 3.48 | 806.51 Thousand |
| 03 Aug, 2020 | 3.33 | 3.72 | 3.24 | 3.67 | 376.53 Thousand |
| 31 Jul, 2020 | 3.45 | 3.51 | 3.37 | 3.38 | 153.83 Thousand |
| 30 Jul, 2020 | 3.62 | 3.62 | 3.43 | 3.44 | 166.31 Thousand |
| 29 Jul, 2020 | 3.72 | 3.82 | 3.64 | 3.66 | 132.85 Thousand |
| 28 Jul, 2020 | 3.75 | 3.83 | 3.68 | 3.69 | 243.23 Thousand |
| 27 Jul, 2020 | 3.55 | 3.82 | 3.55 | 3.77 | 212.94 Thousand |
| 24 Jul, 2020 | 3.54 | 3.56 | 3.44 | 3.52 | 154.06 Thousand |
| 23 Jul, 2020 | 3.38 | 3.62 | 3.33 | 3.54 | 596.97 Thousand |
| 22 Jul, 2020 | 3.3 | 3.42 | 3.26 | 3.36 | 549.21 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW