Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.28 | 3.32 | 3.07 | 3.23 | 383 Thousand |
| 17 Aug, 2020 | 3.05 | 3.38 | 2.99 | 3.31 | 568.26 Thousand |
| 14 Aug, 2020 | 3.0 | 3.1 | 2.97 | 3.04 | 119.23 Thousand |
| 13 Aug, 2020 | 3.0 | 3.09 | 2.98 | 3.01 | 294.51 Thousand |
| 12 Aug, 2020 | 3.07 | 3.1 | 2.95 | 3.02 | 247.2 Thousand |
| 11 Aug, 2020 | 3.14 | 3.19 | 3.06 | 3.06 | 160.07 Thousand |
| 10 Aug, 2020 | 3.26 | 3.34 | 3.14 | 3.14 | 172.89 Thousand |
| 07 Aug, 2020 | 3.32 | 3.33 | 3.17 | 3.25 | 267.4 Thousand |
| 06 Aug, 2020 | 3.3 | 3.38 | 3.27 | 3.31 | 256.05 Thousand |
| 05 Aug, 2020 | 3.52 | 3.62 | 3.31 | 3.33 | 320.83 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW