Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.22 | 3.26 | 3.08 | 3.18 | 246.98 Thousand |
| 31 Aug, 2020 | 3.4 | 3.4 | 3.14 | 3.14 | 262.4 Thousand |
| 28 Aug, 2020 | 3.07 | 3.39 | 3.07 | 3.33 | 224.06 Thousand |
| 27 Aug, 2020 | 3.14 | 3.15 | 3.0 | 3.07 | 181.97 Thousand |
| 26 Aug, 2020 | 3.16 | 3.22 | 3.11 | 3.16 | 117.19 Thousand |
| 25 Aug, 2020 | 3.06 | 3.25 | 2.99 | 3.17 | 239.26 Thousand |
| 24 Aug, 2020 | 3.27 | 3.28 | 2.95 | 3.06 | 610.24 Thousand |
| 21 Aug, 2020 | 3.24 | 3.3 | 3.21 | 3.28 | 347.38 Thousand |
| 20 Aug, 2020 | 3.23 | 3.27 | 3.19 | 3.26 | 121.95 Thousand |
| 19 Aug, 2020 | 3.21 | 3.31 | 3.18 | 3.24 | 179.13 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW