Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.32 | 5.65 | 5.21 | 5.59 | 863.91 Thousand |
| 05 May, 2021 | 5.24 | 5.33 | 5.17 | 5.26 | 346.24 Thousand |
| 04 May, 2021 | 5.11 | 5.26 | 4.97 | 5.26 | 235.63 Thousand |
| 03 May, 2021 | 5.24 | 5.3 | 5.11 | 5.15 | 200.8 Thousand |
| 30 Apr, 2021 | 5.03 | 5.23 | 5.0 | 5.2 | 122.18 Thousand |
| 29 Apr, 2021 | 5.26 | 5.26 | 5.06 | 5.11 | 206.59 Thousand |
| 28 Apr, 2021 | 5.23 | 5.36 | 5.12 | 5.21 | 97.22 Thousand |
| 27 Apr, 2021 | 5.26 | 5.42 | 5.17 | 5.19 | 271.93 Thousand |
| 26 Apr, 2021 | 5.1 | 5.26 | 5.1 | 5.24 | 181.51 Thousand |
| 23 Apr, 2021 | 5.04 | 5.15 | 5.0 | 5.08 | 67.61 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW