Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.51 | 6.55 | 6.12 | 6.27 | 222.36 Thousand |
| 03 Jun, 2021 | 6.17 | 6.5 | 6.11 | 6.42 | 400.13 Thousand |
| 02 Jun, 2021 | 5.98 | 6.18 | 5.91 | 6.13 | 266.03 Thousand |
| 01 Jun, 2021 | 5.86 | 6.07 | 5.79 | 5.92 | 240.28 Thousand |
| 28 May, 2021 | 5.79 | 5.98 | 5.77 | 5.81 | 93.48 Thousand |
| 27 May, 2021 | 5.93 | 5.93 | 5.68 | 5.76 | 190.25 Thousand |
| 26 May, 2021 | 5.72 | 5.99 | 5.63 | 5.9 | 282.37 Thousand |
| 25 May, 2021 | 6.04 | 6.08 | 5.57 | 5.66 | 272.73 Thousand |
| 24 May, 2021 | 6.16 | 6.27 | 5.84 | 5.98 | 186.17 Thousand |
| 21 May, 2021 | 6.45 | 6.46 | 6.01 | 6.09 | 255.71 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW