Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.26 | 5.35 | 5.21 | 5.26 | 150.09 Thousand |
| 07 Apr, 2021 | 5.31 | 5.48 | 5.15 | 5.18 | 235.74 Thousand |
| 06 Apr, 2021 | 5.12 | 5.38 | 5.12 | 5.27 | 286.12 Thousand |
| 05 Apr, 2021 | 5.07 | 5.21 | 4.99 | 5.12 | 226.78 Thousand |
| 01 Apr, 2021 | 4.88 | 5.07 | 4.8 | 5.04 | 194.56 Thousand |
| 31 Mar, 2021 | 4.85 | 4.92 | 4.72 | 4.82 | 183.67 Thousand |
| 30 Mar, 2021 | 4.88 | 5.01 | 4.8 | 4.85 | 267.28 Thousand |
| 29 Mar, 2021 | 4.73 | 4.93 | 4.68 | 4.78 | 497.59 Thousand |
| 26 Mar, 2021 | 4.28 | 4.63 | 4.28 | 4.46 | 188.78 Thousand |
| 25 Mar, 2021 | 4.2 | 4.32 | 4.11 | 4.28 | 98.02 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW