Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.26 | 5.49 | 5.12 | 5.47 | 258.09 Thousand |
| 27 Aug, 2021 | 5.07 | 5.25 | 5.07 | 5.24 | 174.25 Thousand |
| 26 Aug, 2021 | 5.12 | 5.16 | 4.98 | 5.07 | 77.82 Thousand |
| 25 Aug, 2021 | 5.19 | 5.22 | 5.04 | 5.07 | 159.85 Thousand |
| 24 Aug, 2021 | 5.04 | 5.24 | 5.0 | 5.18 | 110.5 Thousand |
| 23 Aug, 2021 | 4.97 | 5.02 | 4.92 | 5.0 | 193.09 Thousand |
| 20 Aug, 2021 | 4.85 | 5.07 | 4.77 | 4.91 | 152.13 Thousand |
| 19 Aug, 2021 | 4.91 | 5.0 | 4.74 | 4.74 | 422.6 Thousand |
| 18 Aug, 2021 | 5.18 | 5.27 | 4.99 | 5.03 | 197.51 Thousand |
| 17 Aug, 2021 | 5.31 | 5.31 | 4.98 | 5.21 | 184.81 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW