Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.22 | 5.24 | 5.0 | 5.04 | 133.41 Thousand |
| 13 Sep, 2021 | 5.36 | 5.36 | 5.05 | 5.16 | 197.62 Thousand |
| 10 Sep, 2021 | 5.18 | 5.19 | 4.86 | 4.92 | 121.27 Thousand |
| 09 Sep, 2021 | 5.2 | 5.29 | 5.11 | 5.11 | 67.84 Thousand |
| 08 Sep, 2021 | 5.39 | 5.43 | 5.11 | 5.22 | 140.67 Thousand |
| 07 Sep, 2021 | 5.18 | 5.48 | 5.11 | 5.4 | 136.02 Thousand |
| 03 Sep, 2021 | 5.28 | 5.34 | 5.15 | 5.18 | 47.64 Thousand |
| 02 Sep, 2021 | 5.32 | 5.42 | 5.26 | 5.26 | 50.37 Thousand |
| 01 Sep, 2021 | 5.38 | 5.47 | 5.25 | 5.28 | 58.42 Thousand |
| 31 Aug, 2021 | 5.48 | 5.59 | 5.27 | 5.37 | 129.44 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW