Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.86 | 5.95 | 5.82 | 5.86 | 84.63 Thousand |
| 30 Jul, 2021 | 5.99 | 6.01 | 5.73 | 5.81 | 86.67 Thousand |
| 29 Jul, 2021 | 5.96 | 5.99 | 5.86 | 5.96 | 93.93 Thousand |
| 28 Jul, 2021 | 5.8 | 5.93 | 5.63 | 5.85 | 127.74 Thousand |
| 27 Jul, 2021 | 5.89 | 5.91 | 5.63 | 5.71 | 87.81 Thousand |
| 26 Jul, 2021 | 5.81 | 6.05 | 5.81 | 5.91 | 107.32 Thousand |
| 23 Jul, 2021 | 6.07 | 6.07 | 5.85 | 5.86 | 48.21 Thousand |
| 22 Jul, 2021 | 6.0 | 6.1 | 5.89 | 6.0 | 215.44 Thousand |
| 21 Jul, 2021 | 5.64 | 5.93 | 5.64 | 5.92 | 104.82 Thousand |
| 20 Jul, 2021 | 5.51 | 5.66 | 5.41 | 5.6 | 110.84 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW