Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.2 | 3.33 | 3.13 | 3.18 | 1492.00 |
| 23 Sep, 2022 | 2.98 | 3.21 | 2.98 | 3.06 | 565.00 |
| 22 Sep, 2022 | 3.04 | 3.04 | 2.9 | 2.95 | 1259.00 |
| 21 Sep, 2022 | 3.03 | 3.1 | 3.03 | 3.1 | 67.00 |
| 20 Sep, 2022 | 3.12 | 3.27 | 3.03 | 3.09 | 697.00 |
| 19 Sep, 2022 | 3.24 | 3.24 | 3.1 | 3.1 | 493.00 |
| 16 Sep, 2022 | 3.18 | 3.31 | 3.15 | 3.15 | 618.00 |
| 15 Sep, 2022 | 3.22 | 3.38 | 3.18 | 3.18 | 1359.00 |
| 14 Sep, 2022 | 3.23 | 3.27 | 3.13 | 3.18 | 781.00 |
| 13 Sep, 2022 | 3.0 | 3.15 | 2.99 | 3.05 | 1216.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO