Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.12 | 3.17 | 3.12 | 3.17 | 107.00 |
| 07 Oct, 2022 | 3.19 | 3.19 | 3.17 | 3.17 | 64.00 |
| 06 Oct, 2022 | 3.11 | 3.25 | 3.1 | 3.1 | 216.00 |
| 05 Oct, 2022 | 3.26 | 3.28 | 3.15 | 3.25 | 416.00 |
| 04 Oct, 2022 | 3.11 | 3.26 | 3.11 | 3.2 | 604.00 |
| 03 Oct, 2022 | 3.15 | 3.2 | 3.13 | 3.13 | 269.00 |
| 30 Sep, 2022 | 3.18 | 3.22 | 3.07 | 3.22 | 106.00 |
| 29 Sep, 2022 | 3.22 | 3.28 | 3.15 | 3.28 | 159.00 |
| 28 Sep, 2022 | 3.37 | 3.38 | 3.15 | 3.31 | 633.00 |
| 27 Sep, 2022 | 3.22 | 3.34 | 3.19 | 3.3 | 798.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO