Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.42 | 3.5 | 3.23 | 3.23 | 1385.00 |
| 25 Aug, 2022 | 3.5 | 3.58 | 3.16 | 3.23 | 2269.00 |
| 24 Aug, 2022 | 3.38 | 3.5 | 3.34 | 3.43 | 2621.00 |
| 23 Aug, 2022 | 3.33 | 3.5 | 3.33 | 3.42 | 650.00 |
| 22 Aug, 2022 | 3.37 | 3.41 | 3.33 | 3.37 | 1392.00 |
| 19 Aug, 2022 | 3.58 | 3.58 | 3.32 | 3.37 | 1094.00 |
| 18 Aug, 2022 | 3.59 | 3.74 | 3.36 | 3.44 | 739.00 |
| 17 Aug, 2022 | 3.7 | 3.84 | 3.55 | 3.56 | 2435.00 |
| 16 Aug, 2022 | 3.47 | 3.86 | 3.37 | 3.73 | 9753.00 |
| 15 Aug, 2022 | 3.33 | 3.38 | 3.28 | 3.33 | 870.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO