Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.13 | 1.21 | 1.13 | 1.18 | 2391.00 |
| 10 Aug, 2023 | 1.16 | 1.2 | 1.13 | 1.14 | 1437.00 |
| 09 Aug, 2023 | 1.22 | 1.22 | 1.12 | 1.12 | 1559.00 |
| 08 Aug, 2023 | 1.29 | 1.29 | 1.15 | 1.18 | 6739.00 |
| 07 Aug, 2023 | 1.27 | 1.27 | 1.25 | 1.25 | 2704.00 |
| 04 Aug, 2023 | 1.27 | 1.33 | 1.26 | 1.31 | 2547.00 |
| 03 Aug, 2023 | 1.31 | 1.37 | 1.26 | 1.27 | 3792.00 |
| 02 Aug, 2023 | 1.32 | 1.35 | 1.25 | 1.26 | 3181.00 |
| 01 Aug, 2023 | 1.5 | 1.5 | 1.27 | 1.28 | 6885.00 |
| 31 Jul, 2023 | 1.5 | 1.5 | 1.45 | 1.46 | 908.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO