Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 228.00 |
| 24 Aug, 2023 | 1.07 | 1.13 | 1.04 | 1.05 | 2292.00 |
| 23 Aug, 2023 | 1.02 | 1.11 | 1.02 | 1.04 | 1917.00 |
| 22 Aug, 2023 | 1.11 | 1.14 | 1.03 | 1.03 | 945.00 |
| 21 Aug, 2023 | 1.09 | 1.11 | 1.05 | 1.07 | 824.00 |
| 18 Aug, 2023 | 1.02 | 1.09 | 1.02 | 1.06 | 874.00 |
| 17 Aug, 2023 | 1.0 | 1.15 | 1.0 | 1.08 | 2078.00 |
| 16 Aug, 2023 | 1.15 | 1.15 | 1.05 | 1.06 | 2184.00 |
| 15 Aug, 2023 | 1.18 | 1.19 | 1.13 | 1.13 | 843.00 |
| 14 Aug, 2023 | 1.2 | 1.21 | 1.16 | 1.16 | 1878.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO