Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.12 | 1.18 | 1.12 | 1.12 | 734.00 |
| 08 Sep, 2023 | 1.18 | 1.18 | 1.12 | 1.12 | 260.00 |
| 07 Sep, 2023 | 1.12 | 1.17 | 1.12 | 1.17 | 1177.00 |
| 06 Sep, 2023 | 1.18 | 1.18 | 1.06 | 1.14 | 4387.00 |
| 05 Sep, 2023 | 1.15 | 1.18 | 1.11 | 1.14 | 1435.00 |
| 01 Sep, 2023 | 1.07 | 1.21 | 1.05 | 1.13 | 4916.00 |
| 31 Aug, 2023 | 1.04 | 1.08 | 1.01 | 1.06 | 676.00 |
| 30 Aug, 2023 | 1.03 | 1.1 | 1.03 | 1.06 | 846.00 |
| 29 Aug, 2023 | 1.08 | 1.1 | 1.05 | 1.05 | 921.00 |
| 28 Aug, 2023 | 1.07 | 1.09 | 1.03 | 1.03 | 1708.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO