Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.14 | 1.14 | 1.04 | 1.08 | 1542.00 |
| 29 Apr, 2024 | 1.11 | 1.16 | 1.05 | 1.09 | 1860.00 |
| 26 Apr, 2024 | 1.06 | 1.13 | 0.99 | 1.07 | 4272.00 |
| 25 Apr, 2024 | 1.19 | 1.2 | 0.99 | 1.05 | 7998.00 |
| 24 Apr, 2024 | 1.23 | 1.24 | 1.07 | 1.11 | 5484.00 |
| 23 Apr, 2024 | 1.13 | 1.25 | 1.13 | 1.18 | 923.00 |
| 22 Apr, 2024 | 1.22 | 1.26 | 1.14 | 1.18 | 857.00 |
| 19 Apr, 2024 | 1.42 | 1.42 | 1.13 | 1.19 | 1265.00 |
| 18 Apr, 2024 | 1.12 | 1.28 | 1.12 | 1.2 | 1189.00 |
| 17 Apr, 2024 | 1.15 | 1.24 | 1.15 | 1.17 | 800.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO