Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.36 | 1.49 | 1.3 | 1.43 | 3014.00 |
| 01 Apr, 2024 | 1.24 | 1.58 | 1.21 | 1.4 | 6866.00 |
| 28 Mar, 2024 | 1.15 | 1.3 | 1.11 | 1.24 | 10.49 Thousand |
| 27 Mar, 2024 | 1.16 | 1.19 | 1.04 | 1.13 | 5422.00 |
| 26 Mar, 2024 | 1.06 | 1.16 | 1.06 | 1.1 | 4025.00 |
| 25 Mar, 2024 | 1.17 | 1.19 | 1.1 | 1.1 | 2113.00 |
| 22 Mar, 2024 | 1.21 | 1.23 | 1.1 | 1.15 | 4117.00 |
| 21 Mar, 2024 | 1.25 | 1.29 | 1.18 | 1.2 | 1461.00 |
| 20 Mar, 2024 | 1.3 | 1.3 | 1.19 | 1.2 | 3099.00 |
| 19 Mar, 2024 | 1.26 | 1.32 | 1.25 | 1.25 | 380.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO