Smart Powerr Corp. (CREG)
USD 0.67
(0.22%)
USD 0.67
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.23 | 1.45 | 1.22 | 1.4 | 23.03 Thousand |
| 29 Sep, 2023 | 1.29 | 1.45 | 1.2 | 1.25 | 21.71 Thousand |
| 28 Sep, 2023 | 1.21 | 1.34 | 1.21 | 1.26 | 9543.00 |
| 27 Sep, 2023 | 1.14 | 1.29 | 1.14 | 1.24 | 10.51 Thousand |
| 26 Sep, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 9258.00 |
| 25 Sep, 2023 | 1.33 | 1.34 | 1.12 | 1.15 | 9466.00 |
| 22 Sep, 2023 | 1.44 | 1.45 | 1.27 | 1.27 | 30.96 Thousand |
| 21 Sep, 2023 | 1.16 | 1.41 | 1.16 | 1.41 | 106.67 Thousand |
| 20 Sep, 2023 | 1.18 | 1.19 | 1.15 | 1.17 | 17.55 Thousand |
| 19 Sep, 2023 | 1.14 | 1.18 | 1.12 | 1.12 | 12.18 Thousand |
CVONF
VNRFY
002895
VIVT3
DLPTF
0392