Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.0 | 1.08 | 0.99 | 1.04 | 2989.00 |
| 13 May, 2024 | 1.02 | 1.05 | 0.97 | 1.02 | 3918.00 |
| 10 May, 2024 | 1.04 | 1.1 | 1.01 | 1.06 | 1293.00 |
| 09 May, 2024 | 1.03 | 1.09 | 1.01 | 1.08 | 2065.00 |
| 08 May, 2024 | 1.04 | 1.09 | 1.01 | 1.03 | 2345.00 |
| 07 May, 2024 | 1.12 | 1.12 | 1.03 | 1.03 | 4379.00 |
| 06 May, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 1841.00 |
| 03 May, 2024 | 1.01 | 1.08 | 1.01 | 1.05 | 1250.00 |
| 02 May, 2024 | 1.04 | 1.09 | 1.01 | 1.02 | 7197.00 |
| 01 May, 2024 | 1.08 | 1.09 | 1.04 | 1.09 | 500.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO