Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 435.00 |
| 25 Jul, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 3254.00 |
| 24 Jul, 2024 | 1.0 | 1.04 | 0.97 | 0.99 | 3005.00 |
| 23 Jul, 2024 | 1.02 | 1.06 | 1.0 | 1.02 | 6232.00 |
| 22 Jul, 2024 | 0.96 | 1.09 | 0.96 | 1.03 | 11.42 Thousand |
| 19 Jul, 2024 | 0.96 | 1.0 | 0.95 | 0.99 | 2380.00 |
| 18 Jul, 2024 | 1.01 | 1.03 | 0.96 | 0.96 | 1601.00 |
| 17 Jul, 2024 | 1.03 | 1.12 | 0.99 | 1.01 | 4147.00 |
| 16 Jul, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 3113.00 |
| 15 Jul, 2024 | 1.0 | 1.03 | 0.96 | 1.02 | 7271.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO