Smart Powerr Corp. (CREG)
USD 0.66
(-1.77%)
USD 0.66
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.81 | 1.91 | 1.78 | 1.78 | 26.01 Thousand |
| 11 Jan, 2024 | 1.72 | 1.94 | 1.62 | 1.72 | 100.56 Thousand |
| 10 Jan, 2024 | 1.64 | 1.75 | 1.62 | 1.64 | 15.84 Thousand |
| 09 Jan, 2024 | 1.47 | 1.68 | 1.46 | 1.6 | 65.14 Thousand |
| 08 Jan, 2024 | 1.49 | 1.52 | 1.47 | 1.47 | 7129.00 |
| 05 Jan, 2024 | 1.47 | 1.55 | 1.47 | 1.47 | 3964.00 |
| 04 Jan, 2024 | 1.55 | 1.55 | 1.44 | 1.46 | 20.15 Thousand |
| 03 Jan, 2024 | 1.53 | 1.69 | 1.46 | 1.51 | 29.91 Thousand |
| 02 Jan, 2024 | 1.61 | 1.62 | 1.42 | 1.52 | 26.29 Thousand |
| 29 Dec, 2023 | 1.65 | 1.65 | 1.5 | 1.55 | 23.74 Thousand |
CVONF
VNRFY
002895
VIVT3
DLPTF
0392