Smart Powerr Corp. (CREG)
USD 0.66
(-1.77%)
USD 0.66
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.31 | 1.39 | 1.27 | 1.36 | 30.09 Thousand |
| 09 Feb, 2024 | 1.33 | 1.33 | 1.21 | 1.25 | 9700.00 |
| 08 Feb, 2024 | 1.24 | 1.33 | 1.24 | 1.27 | 12.6 Thousand |
| 07 Feb, 2024 | 1.27 | 1.34 | 1.27 | 1.31 | 7138.00 |
| 06 Feb, 2024 | 1.29 | 1.36 | 1.23 | 1.28 | 9682.00 |
| 05 Feb, 2024 | 1.46 | 1.46 | 1.29 | 1.29 | 17.26 Thousand |
| 02 Feb, 2024 | 1.44 | 1.48 | 1.3 | 1.41 | 29.19 Thousand |
| 01 Feb, 2024 | 1.41 | 1.58 | 1.41 | 1.44 | 30.41 Thousand |
| 31 Jan, 2024 | 1.55 | 1.55 | 1.44 | 1.44 | 7006.00 |
| 30 Jan, 2024 | 1.57 | 1.57 | 1.46 | 1.47 | 11.57 Thousand |
CVONF
VNRFY
002895
VIVT3
DLPTF
0392