Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.0 | 1.05 | 0.99 | 1.03 | 8287.00 |
| 11 Jul, 2024 | 0.99 | 1.02 | 0.98 | 0.99 | 4700.00 |
| 10 Jul, 2024 | 1.0 | 1.05 | 0.97 | 1.02 | 5821.00 |
| 09 Jul, 2024 | 1.06 | 1.06 | 0.96 | 0.99 | 5838.00 |
| 08 Jul, 2024 | 1.03 | 1.11 | 1.0 | 1.07 | 5317.00 |
| 05 Jul, 2024 | 1.04 | 1.09 | 1.04 | 1.04 | 4075.00 |
| 03 Jul, 2024 | 1.06 | 1.19 | 1.06 | 1.11 | 5944.00 |
| 02 Jul, 2024 | 1.08 | 1.13 | 1.04 | 1.09 | 2299.00 |
| 01 Jul, 2024 | 1.07 | 1.08 | 1.04 | 1.08 | 477.00 |
| 28 Jun, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 767.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO