Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.23 | 1.23 | 1.16 | 1.17 | 67.00 |
| 02 Nov, 2017 | 1.25 | 1.25 | 1.21 | 1.24 | 19.00 |
| 01 Nov, 2017 | 1.2 | 1.3 | 1.17 | 1.27 | 426.00 |
| 31 Oct, 2017 | 1.2 | 1.22 | 1.15 | 1.19 | 376.00 |
| 30 Oct, 2017 | 1.21 | 1.26 | 1.15 | 1.16 | 90.00 |
| 27 Oct, 2017 | 1.2 | 1.24 | 1.19 | 1.21 | 116.00 |
| 26 Oct, 2017 | 1.22 | 1.31 | 1.16 | 1.2 | 337.00 |
| 25 Oct, 2017 | 1.21 | 1.34 | 1.21 | 1.25 | 531.00 |
| 24 Oct, 2017 | 1.23 | 1.28 | 1.2 | 1.24 | 536.00 |
| 23 Oct, 2017 | 1.22 | 1.3 | 1.19 | 1.25 | 648.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO