Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.9 | 4.07 | 3.6 | 3.8 | 10.42 Thousand |
| 16 Nov, 2017 | 4.0 | 4.24 | 3.42 | 4.0 | 16.72 Thousand |
| 15 Nov, 2017 | 4.1 | 4.7 | 3.7 | 3.88 | 32.18 Thousand |
| 14 Nov, 2017 | 5.02 | 5.32 | 3.76 | 3.86 | 22.37 Thousand |
| 13 Nov, 2017 | 5.74 | 7.0 | 4.65 | 5.36 | 61.01 Thousand |
| 10 Nov, 2017 | 5.3 | 9.39 | 4.7 | 5.85 | 253.91 Thousand |
| 09 Nov, 2017 | 1.27 | 6.74 | 1.25 | 3.75 | 267.59 Thousand |
| 08 Nov, 2017 | 1.22 | 1.27 | 1.2 | 1.27 | 42.00 |
| 07 Nov, 2017 | 1.22 | 1.25 | 1.16 | 1.24 | 39.00 |
| 06 Nov, 2017 | 1.2 | 1.26 | 1.2 | 1.24 | 61.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO