Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 2.89 | 3.08 | 2.8 | 2.8 | 4009.00 |
| 01 Dec, 2017 | 3.18 | 3.24 | 2.86 | 2.89 | 4618.00 |
| 30 Nov, 2017 | 3.2 | 3.27 | 3.06 | 3.17 | 5285.00 |
| 29 Nov, 2017 | 3.23 | 3.66 | 3.06 | 3.21 | 8828.00 |
| 28 Nov, 2017 | 2.8 | 4.16 | 2.8 | 3.3 | 61.53 Thousand |
| 27 Nov, 2017 | 3.0 | 3.11 | 2.73 | 2.86 | 5122.00 |
| 24 Nov, 2017 | 3.2 | 3.22 | 3.0 | 3.08 | 3323.00 |
| 22 Nov, 2017 | 3.45 | 3.55 | 3.2 | 3.25 | 5300.00 |
| 21 Nov, 2017 | 4.35 | 4.72 | 3.48 | 3.52 | 18.8 Thousand |
| 20 Nov, 2017 | 3.8 | 4.0 | 3.21 | 3.38 | 11.88 Thousand |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO