Credo Technology Group Holding Ltd (CRDO)

USD 189.19

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 15.31 16.17 15.07 16.05 1.56 Million
28 Jul, 2022 13.96 15.25 13.66 15.21 1.65 Million
27 Jul, 2022 12.67 14.39 12.51 13.89 1.17 Million
26 Jul, 2022 11.66 12.73 11.59 12.6 812.5 Thousand
25 Jul, 2022 11.35 11.78 10.95 11.66 588.5 Thousand
22 Jul, 2022 11.93 11.93 11.17 11.27 305.4 Thousand
21 Jul, 2022 12.09 12.11 11.68 11.95 218 Thousand
20 Jul, 2022 11.83 12.33 11.45 12.01 359.5 Thousand
19 Jul, 2022 11.11 11.88 10.84 11.86 441.8 Thousand
18 Jul, 2022 11.21 11.54 10.87 11.04 514.6 Thousand