Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 14.82 | 15.47 | 14.77 | 15.46 | 1.02 Million |
| 11 Aug, 2022 | 16.28 | 16.31 | 14.61 | 14.84 | 2.77 Million |
| 10 Aug, 2022 | 15.9 | 16.3 | 15.43 | 16.16 | 2.23 Million |
| 09 Aug, 2022 | 15.66 | 15.78 | 14.99 | 15.65 | 1.03 Million |
| 08 Aug, 2022 | 16.05 | 16.1 | 15.63 | 15.79 | 1.17 Million |
| 05 Aug, 2022 | 16.02 | 16.34 | 15.9 | 16.01 | 899.3 Thousand |
| 04 Aug, 2022 | 16.0 | 17.32 | 15.75 | 16.29 | 1.46 Million |
| 03 Aug, 2022 | 15.51 | 16.2 | 15.51 | 16.0 | 1.69 Million |
| 02 Aug, 2022 | 14.66 | 15.88 | 14.34 | 15.25 | 1.21 Million |
| 01 Aug, 2022 | 15.01 | 15.6 | 14.08 | 14.84 | 3.24 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX