Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.46 | 3.46 | 3.27 | 3.41 | 8400.00 |
| 13 Jan, 2020 | 3.6 | 3.6 | 3.46 | 3.53 | 6200.00 |
| 10 Jan, 2020 | 3.35 | 3.61 | 3.35 | 3.6 | 13.2 Thousand |
| 09 Jan, 2020 | 3.4 | 3.4 | 3.23 | 3.4 | 6800.00 |
| 08 Jan, 2020 | 3.5 | 3.64 | 3.35 | 3.35 | 9200.00 |
| 07 Jan, 2020 | 3.64 | 3.64 | 3.44 | 3.5 | 25.2 Thousand |
| 06 Jan, 2020 | 3.66 | 3.83 | 3.61 | 3.63 | 36.6 Thousand |
| 03 Jan, 2020 | 3.65 | 3.65 | 3.52 | 3.61 | 32.2 Thousand |
| 02 Jan, 2020 | 3.57 | 3.64 | 3.52 | 3.61 | 13.8 Thousand |
| 31 Dec, 2019 | 3.59 | 3.59 | 3.38 | 3.54 | 30.9 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF