Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 2300.00 |
| 11 Feb, 2020 | 3.24 | 3.24 | 3.13 | 3.2 | 9700.00 |
| 10 Feb, 2020 | 3.18 | 3.3 | 2.91 | 3.16 | 24.8 Thousand |
| 07 Feb, 2020 | 3.0 | 3.0 | 2.9 | 3.0 | 19.3 Thousand |
| 06 Feb, 2020 | 3.07 | 3.07 | 2.96 | 3.0 | 12.5 Thousand |
| 05 Feb, 2020 | 3.17 | 3.17 | 3.06 | 3.07 | 8000.00 |
| 04 Feb, 2020 | 2.99 | 3.21 | 2.96 | 3.18 | 26 Thousand |
| 03 Feb, 2020 | 2.67 | 3.1 | 2.67 | 3.01 | 24.3 Thousand |
| 31 Jan, 2020 | 3.25 | 3.25 | 3.02 | 3.04 | 8300.00 |
| 30 Jan, 2020 | 3.12 | 3.17 | 3.1 | 3.14 | 16 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF