Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.2 | 3.2 | 3.0 | 3.1 | 14.7 Thousand |
| 28 Jan, 2020 | 3.22 | 3.23 | 3.17 | 3.19 | 3000.00 |
| 27 Jan, 2020 | 2.93 | 3.39 | 2.93 | 3.36 | 18.3 Thousand |
| 24 Jan, 2020 | 2.92 | 3.1 | 2.92 | 3.07 | 35.9 Thousand |
| 23 Jan, 2020 | 2.71 | 3.06 | 2.71 | 3.04 | 13.8 Thousand |
| 22 Jan, 2020 | 3.22 | 3.22 | 2.93 | 3.07 | 19.3 Thousand |
| 21 Jan, 2020 | 3.27 | 3.3 | 3.18 | 3.25 | 21.9 Thousand |
| 17 Jan, 2020 | 3.3 | 3.54 | 3.3 | 3.3 | 14.2 Thousand |
| 16 Jan, 2020 | 3.27 | 3.33 | 3.27 | 3.28 | 11.3 Thousand |
| 15 Jan, 2020 | 3.3 | 3.36 | 3.14 | 3.31 | 19.1 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF