Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.24 | 5.25 | 5.03 | 5.16 | 1.67 Million |
| 03 Jan, 2024 | 5.52 | 5.52 | 5.09 | 5.2 | 1.56 Million |
| 02 Jan, 2024 | 5.71 | 6.12 | 5.5 | 5.57 | 1.72 Million |
| 29 Dec, 2023 | 5.89 | 5.92 | 5.68 | 5.73 | 1.57 Million |
| 28 Dec, 2023 | 5.87 | 5.97 | 5.63 | 5.88 | 3 Million |
| 27 Dec, 2023 | 6.16 | 6.21 | 5.81 | 5.91 | 2.07 Million |
| 26 Dec, 2023 | 6.22 | 6.33 | 6.09 | 6.16 | 1.37 Million |
| 22 Dec, 2023 | 6.2 | 6.5 | 6.06 | 6.17 | 1.79 Million |
| 21 Dec, 2023 | 6.01 | 6.26 | 5.91 | 6.17 | 1.19 Million |
| 20 Dec, 2023 | 6.34 | 6.34 | 5.86 | 5.88 | 1.38 Million |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP