Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.35 | 5.35 | 4.99 | 5.12 | 941.49 Thousand |
| 18 Jan, 2024 | 5.33 | 5.52 | 5.16 | 5.38 | 2.05 Million |
| 17 Jan, 2024 | 5.11 | 5.2 | 5.01 | 5.2 | 979.68 Thousand |
| 16 Jan, 2024 | 5.36 | 5.41 | 5.17 | 5.24 | 1.69 Million |
| 12 Jan, 2024 | 5.34 | 5.75 | 5.34 | 5.44 | 1.28 Million |
| 11 Jan, 2024 | 5.9 | 5.9 | 5.28 | 5.3 | 2.9 Million |
| 10 Jan, 2024 | 5.71 | 6.03 | 5.4 | 5.96 | 3.44 Million |
| 09 Jan, 2024 | 5.61 | 5.87 | 5.45 | 5.74 | 1.23 Million |
| 08 Jan, 2024 | 4.9 | 5.75 | 4.82 | 5.74 | 3.14 Million |
| 05 Jan, 2024 | 5.14 | 5.2 | 4.69 | 4.82 | 1.45 Million |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP