Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.55 | 6.81 | 6.35 | 6.73 | 3.87 Million |
| 01 Feb, 2024 | 6.21 | 6.71 | 6.01 | 6.69 | 1.97 Million |
| 31 Jan, 2024 | 6.0 | 6.46 | 5.9 | 6.13 | 1.51 Million |
| 30 Jan, 2024 | 5.94 | 6.1 | 5.8 | 6.07 | 1.62 Million |
| 29 Jan, 2024 | 5.46 | 6.0 | 5.3 | 5.99 | 1.52 Million |
| 26 Jan, 2024 | 5.45 | 5.59 | 5.39 | 5.46 | 1.15 Million |
| 25 Jan, 2024 | 5.29 | 5.44 | 5.24 | 5.37 | 873.73 Thousand |
| 24 Jan, 2024 | 5.38 | 5.42 | 5.17 | 5.21 | 769.28 Thousand |
| 23 Jan, 2024 | 5.47 | 5.51 | 5.2 | 5.3 | 852 Thousand |
| 22 Jan, 2024 | 5.12 | 5.39 | 5.06 | 5.36 | 961.87 Thousand |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP