Caribou Biosciences, Inc. (CRBU)
USD 0.88
(9.75%)
USD 0.88
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.81 | 4.96 | 4.76 | 4.78 | 897.74 Thousand |
| 28 Sep, 2023 | 4.69 | 4.77 | 4.53 | 4.73 | 886.18 Thousand |
| 27 Sep, 2023 | 4.87 | 4.87 | 4.67 | 4.69 | 1.24 Million |
| 26 Sep, 2023 | 4.97 | 5.13 | 4.89 | 4.91 | 908.95 Thousand |
| 25 Sep, 2023 | 5.04 | 5.04 | 4.83 | 4.96 | 1.61 Million |
| 22 Sep, 2023 | 5.29 | 5.29 | 5.06 | 5.09 | 1.05 Million |
| 21 Sep, 2023 | 5.2 | 5.32 | 5.12 | 5.26 | 950.56 Thousand |
| 20 Sep, 2023 | 5.36 | 5.5 | 5.26 | 5.27 | 1.2 Million |
| 19 Sep, 2023 | 5.23 | 5.54 | 5.13 | 5.45 | 1.22 Million |
| 18 Sep, 2023 | 5.79 | 5.79 | 5.25 | 5.26 | 2.06 Million |
300146
002050
CDG
1626
600052
3658