Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.92 | 4.97 | 4.72 | 4.78 | 3.1 Million |
| 01 Apr, 2024 | 5.14 | 5.15 | 4.97 | 5.05 | 1.1 Million |
| 28 Mar, 2024 | 5.15 | 5.23 | 5.07 | 5.14 | 1.34 Million |
| 27 Mar, 2024 | 5.14 | 5.18 | 5.05 | 5.12 | 1 Million |
| 26 Mar, 2024 | 5.35 | 5.5 | 5.06 | 5.06 | 1.14 Million |
| 25 Mar, 2024 | 5.25 | 5.62 | 5.2 | 5.29 | 1.66 Million |
| 22 Mar, 2024 | 5.26 | 5.3 | 5.12 | 5.23 | 1.21 Million |
| 21 Mar, 2024 | 5.58 | 5.77 | 5.25 | 5.25 | 1.97 Million |
| 20 Mar, 2024 | 5.38 | 5.51 | 5.22 | 5.48 | 1.26 Million |
| 19 Mar, 2024 | 5.39 | 5.68 | 5.33 | 5.39 | 1.28 Million |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP