Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.76 | 3.76 | 3.61 | 3.63 | 1.47 Million |
| 29 Apr, 2024 | 3.74 | 3.9 | 3.71 | 3.78 | 1.47 Million |
| 26 Apr, 2024 | 3.9 | 3.9 | 3.69 | 3.71 | 1.04 Million |
| 25 Apr, 2024 | 3.8 | 3.84 | 3.71 | 3.76 | 1.63 Million |
| 24 Apr, 2024 | 4.0 | 4.04 | 3.8 | 3.85 | 1.07 Million |
| 23 Apr, 2024 | 4.0 | 4.21 | 3.98 | 3.98 | 930.74 Thousand |
| 22 Apr, 2024 | 3.89 | 4.08 | 3.8 | 3.99 | 1.38 Million |
| 19 Apr, 2024 | 3.9 | 4.03 | 3.78 | 3.85 | 1.71 Million |
| 18 Apr, 2024 | 3.88 | 4.02 | 3.88 | 3.91 | 1.41 Million |
| 17 Apr, 2024 | 4.05 | 4.09 | 3.85 | 3.91 | 1.99 Million |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP