Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.73 | 5.85 | 5.61 | 5.71 | 1.01 Million |
| 04 Dec, 2023 | 5.7 | 6.02 | 5.52 | 5.81 | 1.49 Million |
| 01 Dec, 2023 | 5.82 | 5.82 | 5.47 | 5.69 | 1.92 Million |
| 30 Nov, 2023 | 6.06 | 6.34 | 5.86 | 5.87 | 1.99 Million |
| 29 Nov, 2023 | 5.89 | 6.2 | 5.84 | 5.96 | 1.74 Million |
| 28 Nov, 2023 | 5.71 | 5.85 | 5.57 | 5.83 | 1.08 Million |
| 27 Nov, 2023 | 5.62 | 5.83 | 5.42 | 5.75 | 1.56 Million |
| 24 Nov, 2023 | 5.65 | 5.94 | 5.54 | 5.66 | 1.1 Million |
| 22 Nov, 2023 | 5.37 | 5.73 | 5.29 | 5.69 | 1.02 Million |
| 21 Nov, 2023 | 5.51 | 5.51 | 5.25 | 5.3 | 1.08 Million |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP