Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.28 | 4.85 | 4.24 | 4.77 | 3.52 Million |
| 03 Nov, 2023 | 3.76 | 4.26 | 3.76 | 4.18 | 3.64 Million |
| 02 Nov, 2023 | 3.65 | 3.74 | 3.48 | 3.7 | 2.55 Million |
| 01 Nov, 2023 | 3.63 | 3.63 | 3.44 | 3.58 | 2.53 Million |
| 31 Oct, 2023 | 3.71 | 3.83 | 3.48 | 3.63 | 3.13 Million |
| 30 Oct, 2023 | 3.69 | 3.84 | 3.57 | 3.62 | 1.96 Million |
| 27 Oct, 2023 | 3.87 | 3.92 | 3.63 | 3.66 | 1.47 Million |
| 26 Oct, 2023 | 3.85 | 3.95 | 3.79 | 3.82 | 1 Million |
| 25 Oct, 2023 | 4.03 | 4.03 | 3.81 | 3.83 | 830.65 Thousand |
| 24 Oct, 2023 | 3.88 | 4.05 | 3.82 | 4.03 | 1.34 Million |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP